Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 1:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 43,350 +0.00(+5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 564 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0900 0.0700 0.0850 97,054 +0.02(+30.77%)
Mar 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.