Indicators

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Mar 27, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Mar 26, 2020	0.1100	0.1150	0.1100	0.1150	1,900	+0.00(+0.00%)
Mar 25, 2020	0.1100	0.1150	0.1100	0.1150	18,000	+0.04(+43.75%)
Mar 20, 2020		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Mar 18, 2020		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Mar 17, 2020	0.1000	0.1000	0.0800	0.0800	9,500	-0.01(-5.88%)
Mar 16, 2020	0.0850	0.1000	0.0850	0.0850	17,646	-0.00(-5.56%)
Mar 13, 2020	0.0900	0.0900	0.0900	0.0900	2,756	-0.01(-10.00%)
Mar 12, 2020	0.1300	0.1300	0.1000	0.1000	8,000	-0.03(-23.08%)
Mar 11, 2020	0.1300	0.1300	0.1300	0.1300	101,572	+0.01(+4.00%)
Mar 10, 2020	0.1200	0.1250	0.1200	0.1250	6,675	+0.01(+13.64%)
Mar 09, 2020	0.1100	0.1100	0.1100	0.1100	30,000	+0.01(+15.79%)
Mar 05, 2020		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Mar 03, 2020		0.1200	0.1200	0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.