Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0750 0.0800 0.0750 0.0800 86,000 +0.01(+6.67%)
Mar 30, 2022 0.0750 0.0750 0.0750 0.0750 1,425 -0.01(-6.25%)
Mar 29, 2022 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 24,500 +0.01(+6.67%)
Mar 23, 2022 0.0750 0 -0.01(-6.25%)
Mar 18, 2022 0.0800 100 +0.01(+6.67%)
Mar 16, 2022 0.0750 0 -0.01(-6.25%)
Mar 15, 2022 0.0750 0.0800 0.0750 0.0800 132,880 +0.01(+6.67%)
Mar 11, 2022 0.0750 952 -0.01(-6.25%)
Mar 09, 2022 0.0800 0 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0800 126,000 +0.01(+6.67%)
Mar 07, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 04, 2022 0.0750 0.0800 0.0750 0.0800 20,259 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0.0800 0.0800 5,823 +0.01(+6.67%)
Mar 02, 2022 0.0850 0.0850 0.0750 0.0750 109,464 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.