Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Mar 29, 2017	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
Mar 28, 2017	0.1950	0.1950	0.1900	0.1900	47,500	+0.01(+5.56%)
Mar 27, 2017	0.2000	0.2000	0.1800	0.1800	81,000	-0.01(-5.26%)
Mar 24, 2017	0.2200	0.2300	0.1600	0.1900	108,000	-0.01(-5.00%)
Mar 22, 2017		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 20, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 17, 2017	0.2000	0.2100	0.2000	0.2100	65,400	+0.01(+5.00%)
Mar 15, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 14, 2017	0.1800	0.2000	0.1800	0.2000	21,760	+0.01(+2.56%)
Mar 13, 2017	0.1650	0.1950	0.1650	0.1950	28,600	+0.05(+30.00%)
Mar 08, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 07, 2017	0.1500	0.1500	0.1500	0.1500	22,600	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.