Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 28, 2018	0.0850	0.0850	0.0850	0.0850	25,000	-0.01(-15.00%)
Mar 27, 2018	0.0950	0.1000	0.0800	0.1000	3,199,000	-0.01(-9.09%)
Mar 23, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 22, 2018	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Mar 21, 2018	0.0850	0.1000	0.0850	0.1000	69,000	+0.01(+5.26%)
Mar 20, 2018	0.0950	0.0950	0.0950	0.0950	19,000	+0.00(+0.00%)
Mar 19, 2018	0.0950	0.0950	0.0950	0.0950	1,375	-0.01(-5.00%)
Mar 15, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 14, 2018	0.1050	0.1050	0.1000	0.1000	62,000	-0.01(-13.04%)
Mar 09, 2018		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Mar 08, 2018	0.1000	0.1300	0.1000	0.1300	68,500	+0.03(+30.00%)
Mar 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 02, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.