Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1600 0.1600 0.1450 0.1550 90,910 -0.01(-3.13%)
Mar 30, 2022 0.1500 0.1600 0.1500 0.1600 142,500 +0.01(+6.67%)
Mar 29, 2022 0.1450 0.1500 0.1450 0.1500 5,500 +0.00(+0.00%)
Mar 28, 2022 0.1500 0.1500 0.1500 0.1500 17,792 +0.00(+0.00%)
Mar 25, 2022 0.1500 0.1500 0.1500 0.1500 3,300 +0.01(+3.45%)
Mar 24, 2022 0.1450 0.1500 0.1450 0.1450 218,327 -0.01(-3.33%)
Mar 23, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Mar 22, 2022 0.1500 0.1500 0.1450 0.1450 75,888 -0.01(-6.45%)
Mar 21, 2022 0.1550 0.1550 0.1550 0.1550 1,012 +0.01(+3.33%)
Mar 18, 2022 0.1500 0.1500 0.1500 0.1500 10,531 +0.00(+0.00%)
Mar 17, 2022 0.1500 0.1500 0.1500 0.1500 2,952 +0.00(+0.00%)
Mar 16, 2022 0.1450 0.1500 0.1450 0.1500 17,303 +0.00(+0.00%)
Mar 15, 2022 0.1500 0.1500 0.1500 0.1500 16,250 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1500 0.1500 23,840 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Mar 10, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 12,450 +0.00(+0.00%)
Mar 08, 2022 0.1550 0.1550 0.1500 0.1500 6,520 +0.00(+0.00%)
Mar 07, 2022 0.1550 0.1550 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1550 0.1500 0.1500 51,450 -0.01(-3.23%)
Mar 03, 2022 0.1500 0.1550 0.1500 0.1550 29,321 +0.00(+0.00%)
Mar 02, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.