Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2018 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Mar 27, 2018 0.2250 0.2350 0.2200 0.2200 27,500 -0.02(-8.33%)
Mar 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 21, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 19, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 15, 2018 0.2200 0.2200 0.2200 37 -0.01(-4.35%)
Mar 09, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 08, 2018 0.2400 0.2400 0.2350 0.2350 24,000 +0.00(+0.00%)
Mar 07, 2018 0.2400 0.2400 0.2350 0.2350 10,000 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2500 0.2000 0.2350 4,630 +0.02(+11.90%)
Mar 05, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.