Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2900 0.2950 0.2850 0.2850 18,000 -0.01(-3.39%)
Mar 30, 2021 0.3150 0.3150 0.2900 0.2950 20,999 -0.02(-6.35%)
Mar 29, 2021 0.3250 0.3250 0.3150 0.3150 10,000 -0.01(-3.08%)
Mar 26, 2021 0.3250 0.3300 0.3250 0.3250 85,000 +0.01(+3.17%)
Mar 25, 2021 0.3300 0.3300 0.3150 0.3150 67,900 -0.02(-4.55%)
Mar 24, 2021 0.3300 0.3300 0.3200 0.3300 171,400 -0.01(-2.94%)
Mar 23, 2021 0.3500 0.3500 0.3300 0.3400 71,000 -0.01(-2.86%)
Mar 22, 2021 0.3350 0.3500 0.3350 0.3500 136,150 +0.02(+6.06%)
Mar 19, 2021 0.3300 0.3300 0.3300 0.3300 22,000 +0.00(+0.00%)
Mar 18, 2021 0.3300 0.3300 0.3250 0.3300 14,300 +0.00(+0.00%)
Mar 17, 2021 0.3100 0.3350 0.3100 0.3300 98,884 +0.03(+10.00%)
Mar 16, 2021 0.2950 0.3000 0.2950 0.3000 74,100 +0.01(+3.45%)
Mar 15, 2021 0.2800 0.2900 0.2800 0.2900 41,900 +0.01(+3.57%)
Mar 12, 2021 0.2650 0.2850 0.2650 0.2800 33,500 +0.00(+0.00%)
Mar 11, 2021 0.2850 0.2900 0.2800 0.2800 87,200 +0.00(+0.00%)
Mar 10, 2021 0.2750 0.2800 0.2750 0.2800 30,500 +0.02(+7.69%)
Mar 09, 2021 0.2400 0.2700 0.2400 0.2600 234,400 +0.03(+10.64%)
Mar 08, 2021 0.2500 0.2500 0.2350 0.2350 195,450 +0.00(+0.00%)
Mar 05, 2021 0.2450 0.2500 0.2350 0.2350 102,200 -0.01(-2.08%)
Mar 04, 2021 0.2800 0.3100 0.2350 0.2400 480,290 -0.04(-14.29%)
Mar 03, 2021 0.2950 0.3000 0.2800 0.2800 110,500 -0.00(-1.75%)
Mar 02, 2021 0.3100 0.3100 0.2800 0.2850 97,500 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.