Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5100 0.5100 0.4800 0.4800 158,121 -0.02(-4.00%)
Mar 30, 2022 0.5100 0.5400 0.5000 0.5000 229,582 -0.01(-1.96%)
Mar 29, 2022 0.5100 0.5300 0.4900 0.5100 214,909 -0.06(-10.53%)
Mar 28, 2022 0.6000 0.6000 0.5700 0.5700 41,125 -0.03(-5.00%)
Mar 25, 2022 0.6200 0.6200 0.5900 0.6000 9,600 +0.01(+1.69%)
Mar 24, 2022 0.5900 0.6200 0.5700 0.5900 35,831 +0.01(+1.72%)
Mar 23, 2022 0.5500 0.5900 0.5500 0.5800 34,005 +0.03(+5.45%)
Mar 22, 2022 0.5500 0.5500 0.5500 0.5500 25,789 +0.00(+0.00%)
Mar 21, 2022 0.5300 0.5500 0.5200 0.5500 13,514 +0.04(+6.80%)
Mar 18, 2022 0.5200 0.5200 0.5000 0.5150 100,953 +0.01(+0.98%)
Mar 17, 2022 0.6000 0.6000 0.5100 0.5100 203,097 -0.04(-7.27%)
Mar 16, 2022 0.5900 0.5900 0.5400 0.5500 52,987 -0.02(-3.51%)
Mar 15, 2022 0.6100 0.6100 0.5700 0.5700 106,310 -0.03(-5.00%)
Mar 14, 2022 0.6600 0.6600 0.6000 0.6000 118,412 -0.07(-10.45%)
Mar 11, 2022 0.6500 0.6700 0.6500 0.6700 43,952 +0.04(+6.35%)
Mar 10, 2022 0.6600 0.6600 0.6300 0.6300 41,436 -0.03(-4.55%)
Mar 09, 2022 0.6000 0.6600 0.6000 0.6600 330,095 +0.03(+4.76%)
Mar 08, 2022 0.6400 0.6900 0.6300 0.6300 504,887 +0.00(+0.00%)
Mar 07, 2022 0.5800 0.6500 0.5800 0.6300 583,349 +0.05(+8.62%)
Mar 04, 2022 0.5500 0.5800 0.5500 0.5800 195,181 +0.03(+5.45%)
Mar 03, 2022 0.5500 0.5500 0.5400 0.5500 41,379 +0.02(+3.77%)
Mar 02, 2022 0.5500 0.5500 0.5300 0.5300 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.