Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3000 0.3100 0.2900 0.2950 669,897 -0.01(-1.67%)
Mar 30, 2021 0.3100 0.3100 0.2900 0.3000 408,028 -0.01(-3.23%)
Mar 29, 2021 0.2800 0.3100 0.2800 0.3100 560,372 +0.03(+8.77%)
Mar 26, 2021 0.2900 0.2900 0.2850 0.2850 316,688 +0.00(+0.00%)
Mar 25, 2021 0.2850 0.2900 0.2800 0.2850 276,203 -0.01(-1.72%)
Mar 24, 2021 0.3050 0.3050 0.2850 0.2900 918,594 -0.01(-3.33%)
Mar 23, 2021 0.3100 0.3100 0.3000 0.3000 333,291 -0.01(-3.23%)
Mar 22, 2021 0.3100 0.3150 0.3050 0.3100 316,317 -0.01(-3.13%)
Mar 19, 2021 0.3200 0.3200 0.3050 0.3200 821,829 -0.01(-1.54%)
Mar 18, 2021 0.3350 0.3350 0.3050 0.3250 1,795,618 +0.01(+1.56%)
Mar 17, 2021 0.3150 0.3200 0.3100 0.3200 311,256 +0.00(+0.00%)
Mar 16, 2021 0.3250 0.3250 0.3100 0.3200 859,850 +0.01(+1.59%)
Mar 15, 2021 0.3100 0.3200 0.3100 0.3150 753,404 +0.00(+0.00%)
Mar 12, 2021 0.3200 0.3200 0.3100 0.3150 378,685 -0.01(-3.08%)
Mar 11, 2021 0.3050 0.3300 0.3000 0.3250 1,351,835 +0.02(+4.84%)
Mar 10, 2021 0.3200 0.3300 0.3000 0.3100 928,229 -0.01(-3.13%)
Mar 09, 2021 0.3050 0.3200 0.3000 0.3200 808,607 +0.02(+4.92%)
Mar 08, 2021 0.2850 0.3100 0.2850 0.3050 263,344 -0.01(-1.61%)
Mar 05, 2021 0.2850 0.3150 0.2750 0.3100 1,548,809 +0.01(+3.33%)
Mar 04, 2021 0.3200 0.3250 0.2850 0.3000 1,807,388 -0.03(-7.69%)
Mar 03, 2021 0.3350 0.3450 0.3250 0.3250 723,733 -0.01(-2.99%)
Mar 02, 2021 0.3400 0.3600 0.3350 0.3350 1,436,853 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.