Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 438 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.1100 0.0800 0.0800 49,000 +0.01(+6.67%)
Mar 20, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 11, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Mar 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.0900 215,750 -0.02(-18.18%)
Mar 04, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 03, 2020 0.1000 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.