Indicators

(TSV: FG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0350	0	+0.00(+0.00%)
Mar 27, 2024	0.0400	0.0400	0.0350	0.0350	42,100	-0.00(-12.50%)
Mar 26, 2024	0.0350	0.0400	0.0350	0.0400	55,173	+0.00(+0.00%)
Mar 22, 2024				0.0400	2	-0.00(-11.11%)
Mar 21, 2024	0.0400	0.0450	0.0400	0.0450	67,500	+0.00(+12.50%)
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	24,010	+0.00(+0.00%)
Mar 19, 2024	0.0450	0.0450	0.0400	0.0400	16,500	-0.00(-11.11%)
Mar 18, 2024	0.0400	0.0500	0.0400	0.0450	53,100	+0.00(+0.00%)
Mar 15, 2024	0.0450	0.0450	0.0450	0.0450	575,370	+0.00(+0.00%)
Mar 14, 2024	0.0450	0.0450	0.0450	0.0450	540,050	+0.00(+12.50%)
Mar 13, 2024	0.0400	0.0550	0.0400	0.0400	621,805	+0.00(+14.29%)
Mar 12, 2024	0.0350	0.0350	0.0350	0.0350	213,020	+0.00(+0.00%)
Mar 11, 2024	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Mar 08, 2024	0.0400	0.0400	0.0350	0.0350	382,000	-0.00(-12.50%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	867,050	+0.00(+0.00%)
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	205,737	+0.00(+0.00%)
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	255,750	+0.00(+14.29%)
Mar 04, 2024	0.0450	0.0450	0.0350	0.0350	177,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.