Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1900 0.1900 0.1850 0.1850 55,500 +0.00(+0.00%)
Mar 30, 2021 0.1900 0.1900 0.1850 0.1850 38,000 -0.01(-2.63%)
Mar 29, 2021 0.1950 0.1950 0.1900 0.1900 101,800 -0.01(-2.56%)
Mar 26, 2021 0.1950 0.1950 0.1950 0.1950 19,500 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.1950 0.1950 28,500 -0.01(-2.50%)
Mar 24, 2021 0.2000 0.2050 0.1950 0.2000 116,000 +0.01(+2.56%)
Mar 23, 2021 0.2000 0.2050 0.1950 0.1950 99,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.1950 0.1950 10,499 +0.00(+0.00%)
Mar 19, 2021 0.2000 0.2050 0.1950 0.1950 64,500 -0.01(-2.50%)
Mar 18, 2021 0.2000 0.2050 0.2000 0.2000 77,018 +0.00(+0.00%)
Mar 17, 2021 0.1950 0.2000 0.1950 0.2000 16,050 +0.01(+5.26%)
Mar 16, 2021 0.1950 0.2050 0.1900 0.1900 90,400 -0.01(-2.56%)
Mar 15, 2021 0.1950 0.1950 0.1900 0.1950 60,129 +0.00(+0.00%)
Mar 12, 2021 0.1950 0.1950 0.1900 0.1950 61,700 -0.01(-2.50%)
Mar 11, 2021 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Mar 10, 2021 0.1800 0.1950 0.1750 0.1950 53,437 +0.01(+2.63%)
Mar 09, 2021 0.1800 0.1900 0.1800 0.1900 108,000 +0.02(+8.57%)
Mar 08, 2021 0.1750 0.1750 0.1700 0.1750 33,002 +0.00(+0.00%)
Mar 05, 2021 0.1700 0.1750 0.1650 0.1750 149,530 +0.00(+2.94%)
Mar 04, 2021 0.1850 0.1850 0.1700 0.1700 167,981 -0.02(-12.82%)
Mar 03, 2021 0.1850 0.1950 0.1800 0.1950 38,167 +0.01(+5.41%)
Mar 02, 2021 0.1850 0.1900 0.1850 0.1850 161,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.