Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5400 0.5400 0.4850 0.4850 84,530 -0.06(-10.19%)
Mar 30, 2022 0.5700 0.5800 0.5300 0.5400 187,339 -0.03(-5.26%)
Mar 29, 2022 0.5600 0.5700 0.5300 0.5700 157,400 +0.01(+1.79%)
Mar 28, 2022 0.5800 0.5900 0.5500 0.5600 49,615 -0.02(-3.45%)
Mar 25, 2022 0.5600 0.5800 0.5600 0.5800 21,000 +0.02(+3.57%)
Mar 24, 2022 0.5700 0.5700 0.5600 0.5600 40,267 -0.01(-1.75%)
Mar 23, 2022 0.5600 0.5700 0.5600 0.5700 29,064 +0.01(+1.79%)
Mar 22, 2022 0.5800 0.6000 0.5600 0.5600 103,128 -0.02(-3.45%)
Mar 21, 2022 0.5300 0.5800 0.5300 0.5800 203,226 +0.05(+9.43%)
Mar 18, 2022 0.5400 0.5400 0.5200 0.5300 71,450 -0.01(-1.85%)
Mar 17, 2022 0.5200 0.5400 0.5200 0.5400 42,201 +0.02(+3.85%)
Mar 16, 2022 0.5400 0.5400 0.5200 0.5200 43,789 -0.02(-3.70%)
Mar 15, 2022 0.5400 0.5400 0.5200 0.5400 48,156 +0.00(+0.00%)
Mar 14, 2022 0.4950 0.5500 0.4850 0.5400 211,596 +0.04(+8.00%)
Mar 11, 2022 0.4950 0.5200 0.4800 0.5000 104,177 +0.01(+1.01%)
Mar 10, 2022 0.4950 0.4950 0.4700 0.4950 99,304 +0.00(+0.00%)
Mar 09, 2022 0.5100 0.5200 0.4900 0.4950 66,900 -0.03(-4.81%)
Mar 08, 2022 0.5300 0.5300 0.5000 0.5200 41,708 +0.01(+1.96%)
Mar 07, 2022 0.5000 0.5400 0.4800 0.5100 255,769 +0.01(+2.00%)
Mar 04, 2022 0.4650 0.5400 0.4650 0.5000 371,033 +0.03(+7.53%)
Mar 03, 2022 0.4600 0.4700 0.4500 0.4650 120,126 +0.01(+1.09%)
Mar 02, 2022 0.4250 0.4600 0.4150 0.4600 297,385 +0.04(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.