Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Mar 28, 2017 0.3200 0.3200 0.3100 0.3100 10,100 -0.01(-3.13%)
Mar 27, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 24, 2017 0.3250 0.3250 0.3200 0.3200 20,000 -0.01(-1.54%)
Mar 21, 2017 0.3250 0.3250 0.3250 136 +0.00(+0.00%)
Mar 15, 2017 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Mar 14, 2017 0.3500 0.3500 0.3400 0.3400 9,000 -0.01(-2.86%)
Mar 13, 2017 0.3400 0.3500 0.3400 0.3500 23,000 +0.00(+0.00%)
Mar 10, 2017 0.3450 0.3500 0.3450 0.3500 20,500 +0.01(+1.45%)
Mar 09, 2017 0.3450 0.3450 0.3450 0.3450 1,049 -0.01(-1.43%)
Mar 03, 2017 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.