Indicators

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0900	0.1100	0.0900	0.1100	136,800	+0.02(+29.41%)
Mar 28, 2019	0.0850	0.1000	0.0800	0.0850	273,000	-0.00(-5.56%)
Mar 27, 2019	0.0950	0.0950	0.0900	0.0900	64,000	-0.01(-10.00%)
Mar 26, 2019	0.0950	0.1000	0.0950	0.1000	48,291	+0.01(+11.11%)
Mar 25, 2019	0.0900	0.0900	0.0900	0.0900	165,379	+0.00(+0.00%)
Mar 21, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 20, 2019	0.0900	0.1000	0.0900	0.1000	45,048	+0.01(+11.11%)
Mar 19, 2019	0.0850	0.0900	0.0850	0.0900	16,000	+0.01(+12.50%)
Mar 18, 2019	0.0900	0.0950	0.0750	0.0800	235,500	+0.00(+0.00%)
Mar 15, 2019	0.0900	0.0900	0.0800	0.0800	126,831	-0.02(-20.00%)
Mar 14, 2019	0.1000	0.1000	0.1000	0.1000	12,500	+0.01(+5.26%)
Mar 13, 2019	0.1050	0.1100	0.0900	0.0950	680,500	-0.01(-9.52%)
Mar 12, 2019	0.1200	0.1200	0.1050	0.1050	88,590	-0.01(-8.70%)
Mar 11, 2019	0.1100	0.1150	0.1050	0.1150	57,000	-0.01(-8.00%)
Mar 08, 2019	0.1200	0.1300	0.1150	0.1250	64,500	+0.01(+4.17%)
Mar 07, 2019	0.1100	0.1400	0.1100	0.1200	271,036	+0.01(+9.09%)
Mar 06, 2019	0.0950	0.1100	0.0950	0.1100	478,000	+0.01(+15.79%)
Mar 05, 2019	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+5.56%)
Mar 04, 2019	0.0900	0.0900	0.0900	0.0900	150,008	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.