Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4000 0.4100 0.3950 0.4100 190,756 +0.01(+2.50%)
Mar 30, 2022 0.4100 0.4150 0.4000 0.4000 410,011 -0.03(-8.05%)
Mar 29, 2022 0.3900 0.4350 0.3900 0.4350 409,557 +0.04(+11.54%)
Mar 28, 2022 0.4000 0.4000 0.3900 0.3900 41,436 -0.01(-2.50%)
Mar 25, 2022 0.4000 0.4000 0.3750 0.4000 334,359 +0.00(+0.00%)
Mar 24, 2022 0.4050 0.4050 0.4000 0.4000 224,555 -0.01(-1.23%)
Mar 23, 2022 0.4300 0.4300 0.4050 0.4050 154,517 -0.01(-3.57%)
Mar 22, 2022 0.4100 0.4200 0.4050 0.4200 63,936 +0.01(+1.20%)
Mar 21, 2022 0.4150 0.4150 0.4000 0.4150 454,277 +0.01(+1.22%)
Mar 18, 2022 0.4250 0.4250 0.4100 0.4100 546,214 -0.02(-4.65%)
Mar 17, 2022 0.4400 0.4400 0.4200 0.4300 575,753 -0.01(-2.27%)
Mar 16, 2022 0.4450 0.4450 0.4300 0.4400 104,809 +0.00(+0.00%)
Mar 15, 2022 0.4400 0.4500 0.4400 0.4400 365,430 +0.00(+0.00%)
Mar 14, 2022 0.4700 0.4700 0.4400 0.4400 350,497 -0.03(-7.37%)
Mar 11, 2022 0.4600 0.4750 0.4500 0.4750 316,476 +0.02(+4.40%)
Mar 10, 2022 0.4800 0.4800 0.4500 0.4550 261,615 -0.03(-7.14%)
Mar 09, 2022 0.4550 0.4900 0.4400 0.4900 577,405 +0.04(+10.11%)
Mar 08, 2022 0.4850 0.4950 0.4450 0.4450 683,454 -0.02(-3.26%)
Mar 07, 2022 0.4750 0.5200 0.4600 0.4600 3,627,144 -0.01(-2.13%)
Mar 04, 2022 0.4700 0.4850 0.4300 0.4700 1,061,790 +0.00(+0.00%)
Mar 03, 2022 0.3750 0.4700 0.3750 0.4700 1,762,387 +0.10(+27.03%)
Mar 02, 2022 0.3650 0.3900 0.3650 0.3700 267,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.