Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.180 1.240 1.130 1.160 76,095 +0.04(+3.57%)
Mar 30, 2017 1.160 1.200 1.110 1.120 25,000 -0.01(-0.88%)
Mar 29, 2017 1.150 1.150 1.110 1.130 17,000 +0.03(+2.73%)
Mar 28, 2017 1.130 1.160 1.070 1.100 64,715 -0.02(-1.79%)
Mar 27, 2017 1.200 1.200 1.120 1.120 45,164 -0.10(-8.20%)
Mar 24, 2017 1.260 1.260 1.210 1.220 107,621 -0.11(-8.27%)
Mar 23, 2017 1.350 1.350 1.290 1.330 9,100 +0.03(+2.31%)
Mar 22, 2017 1.330 1.380 1.290 1.300 37,400 -0.05(-3.70%)
Mar 21, 2017 1.320 1.360 1.310 1.350 18,623 +0.03(+2.27%)
Mar 20, 2017 1.310 1.360 1.260 1.320 25,500 +0.04(+3.13%)
Mar 17, 2017 1.260 1.340 1.230 1.280 60,300 +0.04(+3.23%)
Mar 16, 2017 1.230 1.250 1.230 1.240 26,048 +0.00(+0.00%)
Mar 15, 2017 1.240 1.310 1.220 1.240 29,100 -0.01(-0.80%)
Mar 14, 2017 1.330 1.330 1.250 1.250 8,000 -0.01(-0.79%)
Mar 13, 2017 1.240 1.270 1.240 1.260 13,854 +0.03(+2.44%)
Mar 10, 2017 1.240 1.240 1.220 1.230 7,445 -0.01(-0.81%)
Mar 09, 2017 1.250 1.270 1.210 1.240 36,120 -0.02(-1.59%)
Mar 08, 2017 1.350 1.350 1.250 1.260 68,352 -0.09(-6.67%)
Mar 07, 2017 1.350 1.400 1.350 1.350 45,483 +0.06(+4.65%)
Mar 06, 2017 1.410 1.420 1.270 1.290 66,168 -0.08(-5.84%)
Mar 03, 2017 1.370 1.460 1.350 1.370 64,167 -0.05(-3.52%)
Mar 02, 2017 1.380 1.420 1.350 1.420 5,400 +0.07(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.