Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Mar 28, 2018 0.5400 0.5500 0.5400 0.5500 47,827 +0.00(+0.00%)
Mar 27, 2018 0.5200 0.5700 0.5200 0.5500 174,179 +0.02(+3.77%)
Mar 26, 2018 0.5800 0.5800 0.5300 0.5300 52,800 -0.03(-5.36%)
Mar 23, 2018 0.5400 0.6700 0.5400 0.5600 620,689 +0.02(+3.70%)
Mar 22, 2018 0.5300 0.5400 0.5300 0.5400 7,900 +0.00(+0.00%)
Mar 21, 2018 0.5500 0.5500 0.5300 0.5400 46,000 -0.02(-3.57%)
Mar 20, 2018 0.5200 0.5600 0.5200 0.5600 55,500 +0.05(+9.80%)
Mar 19, 2018 0.5700 0.5700 0.5100 0.5100 12,500 -0.05(-8.93%)
Mar 16, 2018 0.4900 0.5600 0.4800 0.5600 39,300 +0.04(+7.69%)
Mar 15, 2018 0.5200 0.5200 0.5200 0.5200 15,600 +0.00(+0.00%)
Mar 14, 2018 0.5300 0.5300 0.4900 0.5200 50,490 -0.01(-1.89%)
Mar 13, 2018 0.5800 0.5800 0.5300 0.5300 34,000 -0.02(-3.64%)
Mar 12, 2018 0.5900 0.5900 0.5500 0.5500 38,166 -0.03(-5.17%)
Mar 09, 2018 0.5500 0.5800 0.5400 0.5800 60,000 +0.03(+5.45%)
Mar 08, 2018 0.5200 0.5700 0.5200 0.5500 77,500 +0.02(+3.77%)
Mar 07, 2018 0.5000 0.5900 0.5000 0.5300 94,288 +0.03(+6.00%)
Mar 06, 2018 0.5000 0.5000 0.4850 0.5000 34,600 +0.00(+0.00%)
Mar 05, 2018 0.4600 0.5000 0.4400 0.5000 34,000 +0.03(+6.38%)
Mar 02, 2018 0.4800 0.4800 0.4500 0.4700 109,310 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.