Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2750 0.2850 0.2650 0.2850 81,373 +0.00(+1.79%)
Mar 30, 2021 0.2900 0.2900 0.2750 0.2800 52,069 -0.00(-1.75%)
Mar 29, 2021 0.2950 0.2950 0.2850 0.2850 9,290 -0.01(-3.39%)
Mar 26, 2021 0.2850 0.2950 0.2850 0.2950 18,300 +0.01(+3.51%)
Mar 25, 2021 0.2800 0.3050 0.2800 0.2850 10,510 +0.00(+1.79%)
Mar 24, 2021 0.3250 0.3250 0.2800 0.2800 83,779 -0.03(-9.68%)
Mar 23, 2021 0.3050 0.3200 0.3000 0.3100 48,500 +0.01(+3.33%)
Mar 22, 2021 0.3000 0.3100 0.3000 0.3000 33,000 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3050 0.3000 0.3000 41,600 +0.01(+3.45%)
Mar 18, 2021 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Mar 17, 2021 0.3000 0.3100 0.2950 0.3000 23,557 +0.01(+1.69%)
Mar 16, 2021 0.2950 0.3100 0.2950 0.2950 59,121 +0.01(+1.72%)
Mar 15, 2021 0.3100 0.3100 0.2800 0.2900 133,930 -0.03(-7.94%)
Mar 12, 2021 0.3100 0.3250 0.3100 0.3150 57,620 +0.01(+1.61%)
Mar 11, 2021 0.3150 0.3200 0.3100 0.3100 5,925 -0.01(-3.13%)
Mar 10, 2021 0.3000 0.3300 0.3000 0.3200 18,875 +0.02(+4.92%)
Mar 09, 2021 0.3000 0.3050 0.3000 0.3050 27,300 +0.00(+0.00%)
Mar 08, 2021 0.3100 0.3200 0.3050 0.3050 44,841 +0.01(+1.67%)
Mar 05, 2021 0.3150 0.3150 0.3000 0.3000 93,500 -0.02(-4.76%)
Mar 04, 2021 0.3250 0.3250 0.3150 0.3150 79,450 -0.02(-4.55%)
Mar 03, 2021 0.3500 0.3500 0.3250 0.3300 13,470 -0.01(-2.94%)
Mar 02, 2021 0.3250 0.3500 0.3250 0.3400 11,615 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.