Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.940 1.990 1.940 1.980 400,894 +0.03(+1.54%)
Mar 28, 2019 1.990 1.990 1.890 1.950 904,735 -0.04(-2.01%)
Mar 27, 2019 2.040 2.040 1.940 1.990 1,009,805 -0.03(-1.49%)
Mar 26, 2019 2.050 2.050 1.980 2.020 726,595 -0.01(-0.49%)
Mar 25, 2019 2.050 2.060 2.010 2.030 486,441 -0.04(-1.93%)
Mar 22, 2019 2.090 2.090 2.030 2.070 845,574 -0.01(-0.48%)
Mar 21, 2019 2.070 2.080 2.050 2.080 352,640 +0.00(+0.00%)
Mar 20, 2019 2.050 2.090 2.040 2.080 746,845 +0.02(+0.97%)
Mar 19, 2019 2.050 2.100 2.030 2.060 1,133,072 +0.02(+0.98%)
Mar 18, 2019 2.050 2.060 2.010 2.040 821,667 -0.01(-0.49%)
Mar 15, 2019 2.000 2.050 1.990 2.050 676,364 +0.05(+2.50%)
Mar 14, 2019 2.010 2.020 1.990 2.000 322,832 +0.00(+0.00%)
Mar 13, 2019 2.020 2.030 1.980 2.000 524,721 +0.01(+0.50%)
Mar 12, 2019 2.020 2.050 1.980 1.990 538,014 -0.04(-1.97%)
Mar 11, 2019 2.030 2.070 1.980 2.030 787,889 -0.02(-0.98%)
Mar 08, 2019 1.950 2.050 1.900 2.050 1,240,551 +0.06(+3.02%)
Mar 07, 2019 2.080 2.080 1.970 1.990 1,241,828 -0.09(-4.33%)
Mar 06, 2019 2.140 2.140 2.050 2.080 1,052,716 -0.05(-2.35%)
Mar 05, 2019 2.010 2.150 1.980 2.130 1,602,044 +0.10(+4.93%)
Mar 04, 2019 2.090 2.100 1.940 2.030 1,339,227 -0.06(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.