Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0600 0.0450 0.0450 150,010 -0.01(-10.00%)
Mar 30, 2020 0.0550 0.0550 0.0450 0.0500 74,794 -0.00(-9.09%)
Mar 27, 2020 0.0650 0.0650 0.0550 0.0550 213,919 -0.01(-15.38%)
Mar 26, 2020 0.0500 0.1250 0.0500 0.0650 549,684 +0.03(+62.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 124,001 -0.00(-12.50%)
Mar 23, 2020 0.0500 0.0500 0.0300 0.0400 744,042 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0400 0.0400 712,325 -0.01(-20.00%)
Mar 19, 2020 0.0450 0.0500 0.0400 0.0500 206,186 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0600 0.0500 0.0600 118,600 +0.00(+9.09%)
Mar 13, 2020 0.0650 0.0650 0.0500 0.0550 55,750 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0400 0.0550 472,343 -0.00(-8.33%)
Mar 11, 2020 0.0700 0.0700 0.0550 0.0600 550,360 -0.01(-7.69%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0650 557,600 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0750 0.0550 0.0650 1,086,731 -0.02(-27.78%)
Mar 06, 2020 0.0900 0.0950 0.0850 0.0900 74,345 -0.01(-10.00%)
Mar 05, 2020 0.1050 0.1050 0.1000 0.1000 101,390 -0.00(-4.76%)
Mar 04, 2020 0.1100 0.1150 0.1050 0.1050 335,698 -0.01(-4.55%)
Mar 03, 2020 0.1150 0.1200 0.1100 0.1100 241,432 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.