Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0650 0.0550 0.0650 221,781 +0.01(+18.18%)
Mar 30, 2021 0.0650 0.0650 0.0550 0.0550 545,550 -0.00(-8.33%)
Mar 29, 2021 0.0600 0.0600 0.0600 0.0600 103,658 -0.01(-7.69%)
Mar 26, 2021 0.0600 0.0650 0.0600 0.0650 94,997 +0.01(+8.33%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0600 440,966 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0650 188,059 +0.00(+0.00%)
Mar 22, 2021 0.0650 0.0650 0.0650 0.0650 43,165 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0650 0.0650 65,419 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0650 0.0600 0.0650 1,598,735 -0.01(-7.14%)
Mar 17, 2021 0.0650 0.0700 0.0650 0.0700 522,541 +0.01(+7.69%)
Mar 16, 2021 0.0700 0.0700 0.0650 0.0650 117,900 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 238,953 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0600 0.0650 937,100 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0650 0.0650 1,167,777 -0.01(-13.33%)
Mar 10, 2021 0.0700 0.0750 0.0700 0.0750 2,638,534 +0.01(+15.38%)
Mar 09, 2021 0.0650 0.0700 0.0650 0.0650 270,751 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0650 0.0650 428,567 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0650 0.0650 954,101 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0700 0.0600 0.0650 479,229 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0650 0.0650 1,513,698 -0.01(-13.33%)
Mar 02, 2021 0.0800 0.0800 0.0700 0.0750 1,105,062 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.