Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4600 0.4600 0.4200 0.4350 682,172 +0.02(+3.57%)
Mar 28, 2019 0.4200 0.4300 0.4000 0.4200 411,427 +0.01(+2.44%)
Mar 27, 2019 0.4200 0.4200 0.4100 0.4100 188,188 -0.01(-1.20%)
Mar 26, 2019 0.3800 0.4250 0.3800 0.4150 518,919 +0.03(+9.21%)
Mar 25, 2019 0.3850 0.3850 0.3650 0.3800 36,588 +0.00(+0.00%)
Mar 22, 2019 0.3850 0.3850 0.3750 0.3800 146,679 -0.02(-3.80%)
Mar 21, 2019 0.4000 0.4000 0.3900 0.3950 97,461 -0.01(-1.25%)
Mar 20, 2019 0.4000 0.4000 0.3900 0.4000 232,550 +0.00(+0.00%)
Mar 19, 2019 0.4100 0.4150 0.3950 0.4000 417,289 -0.03(-6.98%)
Mar 18, 2019 0.4250 0.4300 0.4100 0.4300 282,838 +0.02(+4.88%)
Mar 15, 2019 0.4100 0.4250 0.4000 0.4100 372,657 +0.00(+0.00%)
Mar 14, 2019 0.4350 0.4350 0.4100 0.4100 406,327 -0.03(-6.82%)
Mar 13, 2019 0.4450 0.4450 0.4200 0.4400 573,993 -0.01(-1.12%)
Mar 12, 2019 0.4600 0.4600 0.4400 0.4450 530,198 -0.01(-2.20%)
Mar 11, 2019 0.4200 0.4600 0.4100 0.4550 528,535 +0.05(+10.98%)
Mar 08, 2019 0.4100 0.4100 0.4000 0.4100 115,993 +0.01(+2.50%)
Mar 07, 2019 0.4350 0.4500 0.4000 0.4000 706,242 -0.03(-6.98%)
Mar 06, 2019 0.4250 0.4350 0.4150 0.4300 305,323 +0.01(+2.38%)
Mar 05, 2019 0.4000 0.4200 0.4000 0.4200 377,419 +0.02(+6.33%)
Mar 04, 2019 0.4100 0.4100 0.3900 0.3950 362,285 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.