Indicators

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.3850	0.3850	0.3850	0	+0.02(+5.48%)
Mar 27, 2018	0.3600	0.4000	0.3500	0.3650	69,800	-0.03(-6.41%)
Mar 26, 2018	0.4150	0.4150	0.3500	0.3900	74,500	+0.00(+0.00%)
Mar 23, 2018	0.3400	0.4400	0.3400	0.3900	176,299	+0.07(+20.00%)
Mar 22, 2018	0.3000	0.3250	0.3000	0.3250	503,000	+0.03(+8.33%)
Mar 21, 2018	0.3000	0.3000	0.2900	0.3000	32,000	+0.01(+1.69%)
Mar 19, 2018		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 16, 2018	0.3300	0.3300	0.2950	0.2950	16,000	-0.02(-4.84%)
Mar 14, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 13, 2018	0.3100	0.3100	0.3100	0.3100	70,000	+0.01(+3.33%)
Mar 12, 2018	0.3000	0.3000	0.3000	0.3000	34,000	+0.00(+0.00%)
Mar 09, 2018	0.3000	0.3000	0.3000	0.3000	45,000	+0.00(+0.00%)
Mar 08, 2018	0.3000	0.3000	0.3000	0.3000	10,000	-0.01(-1.64%)
Mar 06, 2018		0.3050	0.3050	0.3050	0	-0.03(-7.58%)
Mar 05, 2018	0.3300	0.3300	0.3300	0.3300	5,215	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.