Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5900 0.5900 0.5500 0.5600 359,230 -0.05(-8.20%)
Mar 30, 2021 0.6000 0.6100 0.5700 0.6100 96,760 +0.01(+1.67%)
Mar 29, 2021 0.6000 0.6000 0.6000 0.6000 48,053 +0.01(+1.69%)
Mar 26, 2021 0.6200 0.6200 0.5900 0.5900 127,629 -0.03(-4.84%)
Mar 25, 2021 0.6500 0.6500 0.6000 0.6200 120,549 -0.03(-4.62%)
Mar 24, 2021 0.6000 0.6500 0.6000 0.6500 313,971 +0.06(+10.17%)
Mar 23, 2021 0.6100 0.6100 0.5800 0.5900 200,543 -0.01(-1.67%)
Mar 22, 2021 0.5800 0.6000 0.5800 0.6000 186,865 +0.01(+1.69%)
Mar 19, 2021 0.6100 0.6100 0.5700 0.5900 273,932 -0.02(-3.28%)
Mar 18, 2021 0.6000 0.6100 0.5900 0.6100 53,008 -0.01(-1.61%)
Mar 17, 2021 0.5900 0.6200 0.5900 0.6200 87,850 +0.03(+5.08%)
Mar 16, 2021 0.6000 0.6000 0.5900 0.5900 62,980 -0.02(-3.28%)
Mar 15, 2021 0.6100 0.6100 0.5900 0.6100 108,090 +0.00(+0.00%)
Mar 12, 2021 0.5800 0.6200 0.5800 0.6100 194,613 +0.04(+7.02%)
Mar 11, 2021 0.6000 0.6100 0.5500 0.5700 203,501 -0.02(-3.39%)
Mar 10, 2021 0.6100 0.6100 0.5900 0.5900 50,169 -0.03(-4.84%)
Mar 09, 2021 0.6100 0.6300 0.6000 0.6200 132,325 +0.05(+8.77%)
Mar 08, 2021 0.5800 0.6000 0.5600 0.5700 142,016 +0.00(+0.00%)
Mar 05, 2021 0.5400 0.5800 0.5000 0.5700 349,921 +0.01(+1.79%)
Mar 04, 2021 0.6100 0.6100 0.5500 0.5600 356,612 -0.05(-8.20%)
Mar 03, 2021 0.6200 0.6300 0.6000 0.6100 136,552 -0.03(-4.69%)
Mar 02, 2021 0.6200 0.6400 0.6000 0.6400 132,758 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.