Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4400 0.4450 0.4250 0.4250 25,179 -0.04(-7.61%)
Mar 30, 2022 0.4650 0.4650 0.4450 0.4600 64,623 +0.02(+4.55%)
Mar 29, 2022 0.4600 0.4650 0.4400 0.4400 119,237 -0.03(-6.38%)
Mar 28, 2022 0.4450 0.4750 0.4400 0.4700 213,709 +0.02(+5.62%)
Mar 25, 2022 0.4350 0.4550 0.4350 0.4450 78,414 +0.01(+1.14%)
Mar 24, 2022 0.4350 0.4500 0.4300 0.4400 157,449 +0.02(+3.53%)
Mar 23, 2022 0.4050 0.4300 0.4050 0.4250 16,187 +0.02(+3.66%)
Mar 22, 2022 0.4200 0.4250 0.4100 0.4100 14,351 -0.02(-4.65%)
Mar 21, 2022 0.4050 0.4300 0.4050 0.4300 42,486 +0.02(+4.88%)
Mar 18, 2022 0.4200 0.4200 0.4050 0.4100 51,581 -0.01(-1.20%)
Mar 17, 2022 0.4150 0.4200 0.4150 0.4150 14,022 +0.00(+0.00%)
Mar 16, 2022 0.4200 0.4200 0.4100 0.4150 27,356 -0.02(-3.49%)
Mar 15, 2022 0.4200 0.4300 0.4000 0.4300 74,342 +0.01(+2.38%)
Mar 14, 2022 0.4350 0.4350 0.4000 0.4200 157,620 -0.01(-2.33%)
Mar 11, 2022 0.4450 0.4450 0.4300 0.4300 120,528 -0.02(-4.44%)
Mar 10, 2022 0.4550 0.4600 0.4450 0.4500 60,129 +0.00(+0.00%)
Mar 09, 2022 0.4700 0.4700 0.4300 0.4500 132,788 -0.02(-4.26%)
Mar 08, 2022 0.4550 0.4900 0.4500 0.4700 144,445 +0.03(+6.82%)
Mar 07, 2022 0.4550 0.4550 0.4300 0.4400 95,538 +0.01(+2.33%)
Mar 04, 2022 0.4300 0.4400 0.4300 0.4300 137,087 +0.00(+0.00%)
Mar 03, 2022 0.4500 0.4500 0.4250 0.4300 42,660 +0.01(+1.18%)
Mar 02, 2022 0.4400 0.4400 0.4200 0.4250 42,217 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.