Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.2400 0.2200 0.2300 121,740 +0.01(+4.55%)
Mar 30, 2020 0.2200 0.2300 0.2100 0.2200 101,443 +0.00(+0.00%)
Mar 27, 2020 0.2400 0.2400 0.2200 0.2200 48,702 -0.01(-6.38%)
Mar 26, 2020 0.2100 0.2450 0.2100 0.2350 193,495 +0.01(+6.82%)
Mar 25, 2020 0.2100 0.2300 0.2100 0.2200 28,347 +0.01(+4.76%)
Mar 24, 2020 0.2100 0.2200 0.2100 0.2100 41,374 +0.01(+2.44%)
Mar 23, 2020 0.2000 0.2150 0.1850 0.2050 142,113 +0.00(+0.00%)
Mar 20, 2020 0.2200 0.2300 0.2050 0.2050 95,007 -0.02(-6.82%)
Mar 19, 2020 0.1950 0.2250 0.1950 0.2200 40,813 +0.02(+10.00%)
Mar 18, 2020 0.2150 0.2200 0.1850 0.2000 179,753 -0.02(-9.09%)
Mar 17, 2020 0.2100 0.2300 0.2100 0.2200 80,557 +0.01(+4.76%)
Mar 16, 2020 0.2200 0.2200 0.1900 0.2100 168,295 -0.02(-8.70%)
Mar 13, 2020 0.2200 0.2350 0.2200 0.2300 79,833 +0.02(+6.98%)
Mar 12, 2020 0.2550 0.2550 0.2150 0.2150 315,950 -0.05(-17.31%)
Mar 11, 2020 0.2750 0.2750 0.2550 0.2600 83,100 -0.01(-1.89%)
Mar 10, 2020 0.2650 0.2850 0.2600 0.2650 214,220 +0.02(+6.00%)
Mar 09, 2020 0.2900 0.2900 0.2400 0.2500 472,877 -0.04(-13.79%)
Mar 06, 2020 0.2950 0.2950 0.2900 0.2900 48,456 +0.00(+0.00%)
Mar 05, 2020 0.3000 0.3150 0.2900 0.2900 89,994 -0.02(-4.92%)
Mar 04, 2020 0.2950 0.3150 0.2900 0.3050 91,371 +0.02(+5.17%)
Mar 03, 2020 0.3450 0.3450 0.2900 0.2900 352,556 -0.04(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.