Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.140 1.160 1.140 1.150 13,161 +0.00(+0.00%)
Mar 30, 2021 1.180 1.180 1.150 1.150 82,299 -0.03(-2.54%)
Mar 29, 2021 1.180 1.180 1.140 1.180 627,973 +0.00(+0.00%)
Mar 26, 2021 1.180 1.180 1.180 1.180 24,000 +0.00(+0.00%)
Mar 25, 2021 1.180 1.180 1.180 1.180 13,600 +0.00(+0.00%)
Mar 24, 2021 1.180 1.180 1.180 1.180 25,000 +0.00(+0.00%)
Mar 23, 2021 1.180 1.190 1.180 1.180 28,355 +0.00(+0.00%)
Mar 22, 2021 1.200 1.200 1.180 1.180 7,444 +0.00(+0.00%)
Mar 19, 2021 1.160 1.200 1.160 1.180 26,919 -0.01(-0.84%)
Mar 18, 2021 1.150 1.240 1.150 1.190 46,903 +0.05(+4.39%)
Mar 17, 2021 1.100 1.140 1.100 1.140 5,400 +0.05(+4.59%)
Mar 16, 2021 1.130 1.140 1.080 1.090 153,582 +0.05(+4.81%)
Mar 15, 2021 1.040 1.040 1.020 1.040 4,527 +0.02(+1.96%)
Mar 12, 2021 1.060 1.060 1.000 1.020 25,701 -0.03(-2.86%)
Mar 11, 2021 1.050 1.050 1.050 1.050 700 +0.04(+3.96%)
Mar 10, 2021 1.030 1.040 1.010 1.010 34,000 -0.06(-5.61%)
Mar 09, 2021 1.040 1.090 1.040 1.070 16,860 +0.03(+2.88%)
Mar 08, 2021 1.040 1.050 1.040 1.040 7,300 -0.01(-0.95%)
Mar 05, 2021 1.020 1.050 1.000 1.050 25,800 +0.03(+2.94%)
Mar 04, 2021 1.050 1.060 1.010 1.020 47,100 +0.00(+0.00%)
Mar 03, 2021 1.080 1.080 1.020 1.020 20,100 -0.06(-5.56%)
Mar 02, 2021 1.100 1.100 1.080 1.080 129,070 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.