Indicators

Altaley Mining Corp (TSV: TSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0550	0.0600	0.0550	0.0600	24,000	+0.01(+20.00%)
Mar 30, 2020	0.0650	0.0700	0.0500	0.0500	251,000	-0.01(-23.08%)
Mar 27, 2020		0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Mar 25, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 19, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Mar 18, 2020	0.0600	0.0600	0.0500	0.0500	11,000	-0.01(-16.67%)
Mar 17, 2020	0.0550	0.0600	0.0550	0.0600	55,800	+0.01(+20.00%)
Mar 16, 2020	0.0500	0.0500	0.0400	0.0500	673,500	-0.01(-23.08%)
Mar 13, 2020	0.0650	0.0650	0.0600	0.0650	223,000	-0.01(-7.14%)
Mar 12, 2020	0.0750	0.0750	0.0700	0.0700	45,156	-0.00(-6.67%)
Mar 11, 2020	0.0750	0.0750	0.0750	0.0750	18,000	-0.01(-11.76%)
Mar 10, 2020	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+6.25%)
Mar 09, 2020	0.0800	0.0800	0.0800	0.0800	10,000	-0.03(-27.27%)
Mar 06, 2020	0.0800	0.1100	0.0800	0.1100	185,000	+0.03(+37.50%)
Mar 05, 2020	0.0750	0.0800	0.0700	0.0800	201,225	+0.01(+6.67%)
Mar 04, 2020	0.0700	0.0750	0.0700	0.0750	106,000	+0.00(+0.00%)
Mar 03, 2020	0.0850	0.0850	0.0750	0.0750	18,000	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.