Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.2450 -0.0100 (-3.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2950 0 +0.01(+1.72%)
Mar 27, 2024 0.2900 0.2900 0.2900 0.2900 8,160 +0.01(+1.75%)
Mar 26, 2024 0.2900 0.3000 0.2850 0.2850 26,711 -0.03(-8.06%)
Mar 25, 2024 0.3300 0.3300 0.2900 0.3100 150,653 -0.02(-6.06%)
Mar 22, 2024 0.3350 0.3350 0.3300 0.3300 11,526 -0.02(-5.71%)
Mar 21, 2024 0.3400 0.3500 0.3300 0.3500 39,305 -0.02(-4.11%)
Mar 20, 2024 0.3400 0.3650 0.3400 0.3650 12,500 +0.02(+7.35%)
Mar 19, 2024 0.3650 0.3650 0.3400 0.3400 32,334 -0.03(-8.11%)
Mar 18, 2024 0.3950 0.3950 0.3600 0.3700 12,462 -0.03(-6.33%)
Mar 15, 2024 0.4200 0.4200 0.3600 0.3950 54,340 -0.01(-3.66%)
Mar 14, 2024 0.3900 0.4200 0.3800 0.4100 127,193 +0.02(+6.49%)
Mar 13, 2024 0.4050 0.4050 0.3600 0.3850 12,105 -0.02(-3.75%)
Mar 12, 2024 0.4000 0.4000 0.3600 0.4000 48,717 +0.00(+0.00%)
Mar 11, 2024 0.4000 0.4200 0.3400 0.4000 77,334 -0.02(-4.76%)
Mar 08, 2024 0.4150 0.4350 0.3900 0.4200 78,624 -0.02(-3.45%)
Mar 07, 2024 0.4450 0.4800 0.4100 0.4350 12,035 +0.01(+1.16%)
Mar 06, 2024 0.4000 0.5100 0.4000 0.4300 87,474 +0.04(+10.26%)
Mar 05, 2024 0.4600 0.4600 0.3900 0.3900 24,126 -0.04(-9.30%)
Mar 04, 2024 0.4550 0.4700 0.4300 0.4300 47,530 +0.04(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.