Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1150 0 +0.01(+4.55%)
Mar 27, 2024 0.1150 0.1150 0.1100 0.1100 79,000 -0.01(-4.35%)
Mar 26, 2024 0.1150 0.1150 0.1150 0.1150 67,000 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1150 0.1050 0.1150 43,159 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1150 0.1050 0.1150 90,319 +0.01(+4.55%)
Mar 21, 2024 0.1150 0.1200 0.1100 0.1100 117,615 -0.01(-8.33%)
Mar 20, 2024 0.1200 0.1200 0.1200 0.1200 35,400 +0.00(+4.35%)
Mar 19, 2024 0.1100 0.1150 0.1100 0.1150 74,650 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 10,100 +0.01(+4.55%)
Mar 15, 2024 0.1150 0.1150 0.1100 0.1100 77,000 -0.01(-4.35%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1150 69,500 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1150 0.1150 49,500 -0.00(-4.17%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 25,001 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1200 0.1200 61,835 +0.00(+0.00%)
Mar 08, 2024 0.1200 0.1250 0.1200 0.1200 34,501 +0.00(+0.00%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 34,866 +0.00(+0.00%)
Mar 06, 2024 0.1250 0.1250 0.1150 0.1200 144,800 +0.00(+0.00%)
Mar 05, 2024 0.1250 0.1250 0.1200 0.1200 48,600 -0.01(-7.69%)
Mar 04, 2024 0.1200 0.1300 0.1200 0.1300 61,571 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.