Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origen Resources Inc (CSE: ORGN )

0.0600 UNCHANGED
Official Closing Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 340,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 15, 2024 0.0300 0 -0.01(-14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Mar 12, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 110,875 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.