Indicators

Ai-Ml Innovations Inc (CSE: AIML )

0.0450 UNCHANGED

Official Closing Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0900	0	+0.01(+12.50%)
Mar 26, 2024	0.0800			0.0800	430	+0.01(+14.29%)
Mar 25, 2024	0.0950	0.0950	0.0700	0.0700	76,153	-0.01(-12.50%)
Mar 22, 2024	0.0800	0.0800	0.0800	0.0800	8,500	+0.01(+6.67%)
Mar 20, 2024	0.0750			0.0750	640	+0.00(+7.14%)
Mar 18, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Mar 15, 2024	0.0700	0.0800	0.0700	0.0700	14,105	-0.00(-6.67%)
Mar 14, 2024	0.0800	0.0800	0.0750	0.0750	6,000	-0.01(-16.67%)
Mar 13, 2024	0.0850	0.0900	0.0850	0.0900	24,500	+0.01(+12.50%)
Mar 12, 2024	0.0750	0.0800	0.0750	0.0800	25,500	+0.01(+14.29%)
Mar 11, 2024	0.0750	0.0750	0.0700	0.0700	3,742	+0.00(+0.00%)
Mar 08, 2024	0.0700	0.0750	0.0700	0.0700	42,500	+0.00(+0.00%)
Mar 07, 2024	0.0850	0.0850	0.0700	0.0700	51,000	-0.01(-12.50%)
Mar 05, 2024	0.0800			0.0800	8	+0.00(+0.00%)
Mar 04, 2024	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.