Indicators

Xebra Brands Ltd (CSE: XBRA )

0.0700 -0.0050 (-6.67%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1400	0	+0.01(+7.69%)
Mar 27, 2024	0.1150	0.1400	0.1150	0.1300	933,511	+0.02(+18.18%)
Mar 26, 2024	0.1000	0.1100	0.1000	0.1100	130,181	+0.01(+10.00%)
Mar 25, 2024	0.1050	0.1050	0.0950	0.1000	114,252	-0.01(-9.09%)
Mar 22, 2024	0.0950	0.1100	0.0900	0.1100	833,646	+0.02(+22.22%)
Mar 21, 2024	0.1050	0.1050	0.0900	0.0900	330,330	-0.01(-10.00%)
Mar 20, 2024	0.0950	0.1100	0.0950	0.1000	653,393	+0.01(+5.26%)
Mar 19, 2024	0.0950	0.1000	0.0900	0.0950	349,112	+0.00(+0.00%)
Mar 18, 2024	0.1050	0.1050	0.0950	0.0950	151,148	-0.01(-13.64%)
Mar 15, 2024	0.1050	0.1150	0.0950	0.1100	337,900	+0.02(+22.22%)
Mar 14, 2024	0.0900	0.1100	0.0900	0.0900	1,311,877	+0.00(+0.00%)
Mar 13, 2024	0.0750	0.0900	0.0750	0.0900	1,845,601	+0.01(+20.00%)
Mar 12, 2024	0.0750	0.0800	0.0750	0.0750	147,375	+0.00(+7.14%)
Mar 11, 2024	0.0750	0.0750	0.0700	0.0700	156,415	-0.00(-6.67%)
Mar 08, 2024	0.0800	0.0800	0.0700	0.0750	102,200	+0.00(+0.00%)
Mar 07, 2024	0.0750	0.0800	0.0750	0.0750	181,300	+0.00(+0.00%)
Mar 06, 2024	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Mar 05, 2024	0.0800	0.0800	0.0650	0.0700	518,955	-0.01(-12.50%)
Mar 04, 2024	0.0800	0.0850	0.0700	0.0800	284,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.