Indicators

Basin Uranium Corp (CSE: NCLR )

0.5800 -0.0200 (-3.33%)

Official Closing Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2500	0	+0.00(+0.00%)
Mar 27, 2024	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Mar 26, 2024	0.2400	0.2500	0.2300	0.2500	50,000	+0.01(+4.17%)
Mar 25, 2024	0.2500	0.2500	0.2400	0.2400	21,167	-0.01(-2.04%)
Mar 22, 2024	0.2400	0.2450	0.2400	0.2450	3,500	+0.01(+2.08%)
Mar 21, 2024	0.2500	0.2500	0.2300	0.2400	33,450	-0.01(-4.00%)
Mar 20, 2024	0.2500	0.2500	0.2400	0.2500	36,000	+0.00(+0.00%)
Mar 19, 2024	0.2400	0.2500	0.2300	0.2500	23,350	+0.01(+4.17%)
Mar 18, 2024	0.2350	0.2700	0.2350	0.2400	78,611	+0.00(+0.00%)
Mar 15, 2024	0.2350	0.2400	0.2250	0.2400	36,415	+0.00(+0.00%)
Mar 14, 2024	0.2400	0.2400	0.2400	0.2400	2,000	-0.03(-11.11%)
Mar 13, 2024	0.2700	0.2700	0.2700	0.2700	82,507	+0.03(+10.20%)
Mar 12, 2024	0.2600	0.2750	0.2450	0.2450	15,001	-0.04(-12.50%)
Mar 08, 2024				0.2800	1	+0.00(+0.00%)
Mar 07, 2024	0.2800	0.2800	0.2800	0.2800	6,500	-0.01(-3.45%)
Mar 06, 2024	0.2300	0.3300	0.2200	0.2900	90,550	+0.05(+20.83%)
Mar 05, 2024	0.2550	0.2700	0.2400	0.2400	16,600	-0.02(-5.88%)
Mar 04, 2024	0.2850	0.3200	0.2550	0.2550	34,100	-0.04(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.