Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 28, 2018	0.5200	0.5300	0.5200	0.5200	8,000	-0.01(-1.89%)
Mar 27, 2018	0.5100	0.5400	0.5100	0.5300	24,500	+0.01(+1.92%)
Mar 26, 2018	0.6000	0.6100	0.5200	0.5200	64,125	-0.07(-11.86%)
Mar 23, 2018	0.5900	0.6000	0.5900	0.5900	9,000	+0.01(+1.72%)
Mar 22, 2018	0.5800	0.6000	0.5200	0.5800	52,000	-0.02(-3.33%)
Mar 21, 2018	0.5300	0.6000	0.5300	0.6000	33,500	+0.10(+20.00%)
Mar 20, 2018	0.5800	0.5800	0.5000	0.5000	48,000	-0.09(-15.25%)
Mar 19, 2018	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
Mar 15, 2018		0.6000	0.6000	0.6000	250	+0.08(+15.38%)
Mar 14, 2018	0.5300	0.5300	0.5200	0.5200	6,000	-0.01(-1.89%)
Mar 12, 2018		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Mar 09, 2018	0.4950	0.5000	0.4950	0.5000	9,000	+0.01(+2.04%)
Mar 08, 2018	0.4900	0.4900	0.4900	0.4900	1,300	+0.00(+0.00%)
Mar 07, 2018	0.4700	0.4900	0.4700	0.4900	21,500	+0.02(+4.26%)
Mar 06, 2018	0.4700	0.4700	0.4650	0.4700	10,000	+0.00(+0.00%)
Mar 05, 2018	0.4700	0.4700	0.4700	0.4700	2,500	+0.00(+0.00%)
Mar 02, 2018	0.4800	0.4800	0.4700	0.4700	4,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.