Indicators

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Mar 29, 2017	0.6400	0.6400	0.6400	0.6400	4,000	-0.04(-5.88%)
Mar 28, 2017	0.6400	0.6800	0.6400	0.6800	16,700	+0.03(+4.62%)
Mar 24, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 21, 2017		0.6500	0.6500	0.6500	55	-0.02(-2.99%)
Mar 20, 2017	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Mar 17, 2017	0.6600	0.6700	0.6500	0.6700	31,000	-0.04(-5.63%)
Mar 16, 2017	0.7100	0.7100	0.7100	0.7100	1,500	+0.03(+4.41%)
Mar 14, 2017		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Mar 13, 2017	0.7100	0.7100	0.7100	0.7100	1,001	+0.01(+1.43%)
Mar 10, 2017	0.7000	0.7000	0.6900	0.7000	14,900	-0.01(-1.41%)
Mar 09, 2017	0.6600	0.7100	0.6500	0.7100	17,542	+0.01(+1.43%)
Mar 06, 2017		0.7000	0.7000	0.7000	81	+0.02(+2.94%)
Mar 03, 2017	0.6800	0.6800	0.6800	0.6800	1,833	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.