Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED
Official Closing Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6600 0.6600 0.6600 0 +0.10(+17.86%)
Mar 28, 2018 0.6500 0.6500 0.5600 0.5600 98,910 -0.09(-13.85%)
Mar 27, 2018 0.6900 0.6900 0.6200 0.6500 113,283 -0.04(-5.80%)
Mar 26, 2018 0.7100 0.7100 0.6100 0.6900 264,894 -0.02(-2.82%)
Mar 23, 2018 0.6600 0.7200 0.6600 0.7100 38,635 +0.06(+9.23%)
Mar 22, 2018 0.7400 0.7400 0.6200 0.6500 124,551 -0.08(-10.96%)
Mar 21, 2018 0.7000 0.7500 0.6900 0.7300 824,525 +0.06(+8.96%)
Mar 20, 2018 0.6400 0.7000 0.6400 0.6700 72,120 +0.00(+0.00%)
Mar 19, 2018 0.6200 0.7000 0.6200 0.6700 18,000 +0.02(+3.08%)
Mar 16, 2018 0.6500 0.6500 0.6200 0.6500 21,740 +0.02(+3.17%)
Mar 15, 2018 0.6400 0.6600 0.6300 0.6300 15,200 +0.00(+0.00%)
Mar 14, 2018 0.5800 0.6300 0.5800 0.6300 46,500 -0.01(-1.56%)
Mar 13, 2018 0.6000 0.6800 0.5800 0.6400 140,020 +0.03(+4.92%)
Mar 12, 2018 0.6000 0.6800 0.6000 0.6100 58,000 -0.04(-6.15%)
Mar 09, 2018 0.6000 0.6700 0.6000 0.6500 76,000 +0.03(+4.84%)
Mar 08, 2018 0.6900 0.6900 0.6200 0.6200 131,770 -0.01(-1.59%)
Mar 07, 2018 0.6700 0.7000 0.6200 0.6300 132,800 -0.08(-11.27%)
Mar 06, 2018 0.7400 0.7400 0.6700 0.7100 203,400 -0.04(-5.33%)
Mar 05, 2018 0.7000 0.7500 0.7000 0.7500 76,000 +0.06(+8.70%)
Mar 02, 2018 0.7200 0.7300 0.6900 0.6900 57,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.