Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED
Official Closing Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9500 0.9800 0.9200 0.9500 346,520 +0.00(+0.00%)
Mar 28, 2019 0.9300 0.9600 0.9100 0.9500 418,624 +0.00(+0.00%)
Mar 27, 2019 0.9100 0.9600 0.9100 0.9500 793,189 +0.03(+3.26%)
Mar 26, 2019 0.8300 0.9200 0.8200 0.9200 422,084 +0.08(+9.52%)
Mar 25, 2019 0.8300 0.8400 0.7900 0.8400 1,043,020 +0.00(+0.00%)
Mar 22, 2019 0.8100 0.8700 0.7900 0.8400 872,350 +0.03(+3.70%)
Mar 21, 2019 0.8000 0.8100 0.7900 0.8100 362,760 +0.00(+0.00%)
Mar 20, 2019 0.7700 0.8100 0.7700 0.8100 243,680 +0.01(+1.25%)
Mar 19, 2019 0.7700 0.8000 0.7500 0.8000 226,948 +0.02(+2.56%)
Mar 18, 2019 0.7800 0.7900 0.7600 0.7800 140,475 +0.03(+4.00%)
Mar 15, 2019 0.7000 0.8000 0.6700 0.7500 348,447 +0.10(+15.38%)
Mar 14, 2019 0.6400 0.6500 0.6300 0.6500 110,045 +0.02(+3.17%)
Mar 13, 2019 0.6400 0.6400 0.6300 0.6300 35,500 -0.02(-3.08%)
Mar 12, 2019 0.6300 0.6600 0.6300 0.6500 82,738 +0.00(+0.00%)
Mar 11, 2019 0.6500 0.6500 0.6200 0.6500 40,289 +0.02(+3.17%)
Mar 08, 2019 0.6300 0.6400 0.6200 0.6300 40,500 -0.02(-3.08%)
Mar 07, 2019 0.6500 0.6600 0.6200 0.6500 77,146 +0.00(+0.00%)
Mar 06, 2019 0.6500 0.6500 0.6500 0.6500 19,750 +0.00(+0.00%)
Mar 05, 2019 0.6600 0.6700 0.6500 0.6500 37,640 +0.01(+1.56%)
Mar 04, 2019 0.6400 0.6800 0.6400 0.6400 29,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.