Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2600 0.2600 0.2500 0.2550 30,240 -0.01(-1.92%)
Mar 30, 2022 0.2600 0.2600 0.2550 0.2600 18,500 -0.01(-1.89%)
Mar 29, 2022 0.2600 0.2700 0.2550 0.2650 31,500 +0.01(+1.92%)
Mar 28, 2022 0.2750 0.2750 0.2550 0.2600 27,000 +0.00(+0.00%)
Mar 25, 2022 0.2700 0.2750 0.2600 0.2600 91,940 +0.01(+1.96%)
Mar 24, 2022 0.2450 0.2550 0.2350 0.2550 167,660 +0.02(+8.51%)
Mar 23, 2022 0.2500 0.2550 0.2350 0.2350 140,000 -0.01(-4.08%)
Mar 22, 2022 0.2450 0.2500 0.2300 0.2450 146,999 +0.01(+6.52%)
Mar 21, 2022 0.2300 0.2400 0.2100 0.2300 1,620,893 +0.00(+0.00%)
Mar 18, 2022 0.2700 0.2700 0.2100 0.2300 3,421,318 -0.04(-13.21%)
Mar 17, 2022 0.2650 0.2750 0.2650 0.2650 100,020 +0.00(+0.00%)
Mar 16, 2022 0.2800 0.2950 0.2600 0.2650 306,155 -0.01(-3.64%)
Mar 15, 2022 0.2750 0.2750 0.2600 0.2750 207,585 +0.00(+0.00%)
Mar 14, 2022 0.2700 0.2750 0.2550 0.2750 114,857 +0.01(+1.85%)
Mar 11, 2022 0.2700 0.2700 0.2650 0.2700 209,500 +0.01(+3.85%)
Mar 10, 2022 0.2750 0.2750 0.2600 0.2600 117,000 -0.02(-5.45%)
Mar 09, 2022 0.2950 0.2950 0.2600 0.2750 174,100 +0.02(+7.84%)
Mar 08, 2022 0.2700 0.2750 0.2550 0.2550 334,742 -0.01(-3.77%)
Mar 07, 2022 0.2800 0.2850 0.2650 0.2650 142,840 -0.01(-3.64%)
Mar 04, 2022 0.2800 0.2800 0.2750 0.2750 45,500 +0.01(+1.85%)
Mar 03, 2022 0.2850 0.2850 0.2700 0.2700 91,180 -0.01(-3.57%)
Mar 02, 2022 0.3000 0.3000 0.2800 0.2800 88,900 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.