Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED

Official Closing Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0700	0	+0.00(+0.00%)
Mar 30, 2023	0.0650	0.0700	0.0650	0.0700	93,000	+0.01(+16.67%)
Mar 23, 2023				0.0600	0	-0.01(-7.69%)
Mar 22, 2023	0.0650	0.0750	0.0650	0.0650	23,500	-0.01(-13.33%)
Mar 21, 2023	0.0750	0.0750	0.0750	0.0750	10,594	+0.00(+0.00%)
Mar 20, 2023	0.0650	0.0800	0.0650	0.0750	39,788	-0.01(-6.25%)
Mar 16, 2023	0.0800			0.0800	0	+0.01(+6.67%)
Mar 15, 2023	0.0650	0.0750	0.0500	0.0750	52,500	+0.00(+0.00%)
Mar 14, 2023	0.0800	0.0800	0.0600	0.0750	97,500	-0.01(-6.25%)
Mar 13, 2023	0.0800	0.0800	0.0700	0.0800	14,000	+0.01(+6.67%)
Mar 10, 2023	0.0700	0.0750	0.0700	0.0750	13,000	-0.01(-6.25%)
Mar 09, 2023	0.0800	0.0800	0.0750	0.0800	57,790	+0.00(+0.00%)
Mar 08, 2023	0.0500	0.0800	0.0500	0.0800	143,000	+0.01(+14.29%)
Mar 07, 2023	0.0700	0.0700	0.0650	0.0700	77,710	-0.01(-12.50%)
Mar 06, 2023	0.0750	0.0800	0.0750	0.0800	148,000	+0.01(+6.67%)
Mar 03, 2023	0.0800	0.0800	0.0700	0.0750	108,500	+0.00(+0.00%)
Mar 02, 2023	0.0750	0.0750	0.0750	0.0750	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.