Indicators

Gan Ltd (NQ: GAN )

1.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.260	1.299	1.260	1.270	97,330	+0.00(+0.00%)
Mar 27, 2024	1.250	1.290	1.250	1.270	127,892	-0.01(-0.78%)
Mar 26, 2024	1.250	1.290	1.240	1.280	148,986	+0.03(+2.40%)
Mar 25, 2024	1.290	1.300	1.230	1.250	122,192	-0.06(-4.58%)
Mar 22, 2024	1.310	1.320	1.280	1.310	124,202	-0.01(-0.76%)
Mar 21, 2024	1.320	1.340	1.300	1.320	164,682	+0.00(+0.00%)
Mar 20, 2024	1.300	1.339	1.280	1.320	184,523	+0.03(+2.33%)
Mar 19, 2024	1.290	1.329	1.270	1.290	266,292	+0.01(+0.78%)
Mar 18, 2024	1.280	1.310	1.270	1.280	220,671	+0.00(+0.00%)
Mar 15, 2024	1.260	1.320	1.250	1.280	411,614	+0.00(+0.00%)
Mar 14, 2024	1.300	1.310	1.250	1.280	352,648	-0.02(-1.54%)
Mar 13, 2024	1.400	1.410	1.200	1.300	1,478,477	-0.11(-7.80%)
Mar 12, 2024	1.450	1.450	1.410	1.410	225,822	-0.04(-2.76%)
Mar 11, 2024	1.450	1.480	1.450	1.450	103,456	+0.00(+0.00%)
Mar 08, 2024	1.450	1.490	1.440	1.450	98,543	-0.01(-0.68%)
Mar 07, 2024	1.450	1.470	1.431	1.460	139,080	+0.01(+0.69%)
Mar 06, 2024	1.470	1.480	1.450	1.450	101,667	+0.00(+0.00%)
Mar 05, 2024	1.460	1.490	1.450	1.450	173,897	-0.04(-2.68%)
Mar 04, 2024	1.450	1.510	1.450	1.490	553,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.