Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.84	18.17	17.84	18.11	875,429	+0.29(+1.65%)
Mar 27, 2024	17.92	18.01	17.72	17.82	742,325	-0.06(-0.33%)
Mar 26, 2024	17.99	18.04	17.80	17.88	601,478	+0.00(+0.00%)
Mar 25, 2024	17.90	18.00	17.69	17.88	741,157	+0.07(+0.39%)
Mar 22, 2024	17.40	18.02	17.35	17.81	1,204,797	+0.72(+4.19%)
Mar 21, 2024	16.97	17.41	16.91	17.09	642,932	+0.16(+0.93%)
Mar 20, 2024	16.95	17.10	16.79	16.94	667,304	+0.02(+0.12%)
Mar 19, 2024	16.93	17.09	16.86	16.92	596,684	-0.02(-0.12%)
Mar 18, 2024	17.22	17.22	16.83	16.94	1,014,440	-0.29(-1.71%)
Mar 15, 2024	17.30	17.47	16.90	17.23	1,667,223	-0.07(-0.40%)
Mar 14, 2024	17.25	17.30	16.82	17.30	1,002,650	-0.03(-0.17%)
Mar 13, 2024	17.24	17.51	17.20	17.33	1,455,720	+0.09(+0.51%)
Mar 12, 2024	17.44	17.47	17.08	17.24	801,346	-0.22(-1.24%)
Mar 11, 2024	17.66	17.97	17.27	17.46	919,936	-0.18(-1.03%)
Mar 08, 2024	17.48	17.69	17.47	17.64	754,278	+0.28(+1.60%)
Mar 07, 2024	17.21	17.45	17.08	17.36	575,520	+0.24(+1.40%)
Mar 06, 2024	16.73	17.25	16.67	17.12	1,192,444	+0.45(+2.70%)
Mar 05, 2024	16.70	16.88	16.40	16.67	1,350,962	-0.05(-0.29%)
Mar 04, 2024	17.01	17.17	16.50	16.72	1,639,155	-0.33(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.