Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.113 4.113 4.068 4.077 13,384 -0.04(-0.88%)
Mar 29, 2007 4.077 4.149 4.068 4.113 6,951 +0.01(+0.22%)
Mar 28, 2007 4.111 4.131 4.068 4.104 6,858 +0.03(+0.67%)
Mar 27, 2007 4.068 4.104 4.068 4.077 10,663 -0.02(-0.44%)
Mar 26, 2007 4.095 4.222 4.041 4.095 8,393 -0.01(-0.22%)
Mar 23, 2007 4.100 4.131 4.086 4.104 3,207 +0.04(+0.89%)
Mar 22, 2007 4.104 4.113 4.068 4.068 19,041 -0.01(-0.22%)
Mar 21, 2007 4.077 4.159 4.077 4.077 7,849 -0.05(-1.10%)
Mar 20, 2007 4.050 4.140 4.050 4.122 6,415 +0.01(+0.22%)
Mar 19, 2007 4.068 4.113 4.068 4.113 6,620 +0.05(+1.11%)
Mar 16, 2007 4.050 4.113 4.050 4.068 1,432 -0.03(-0.66%)
Mar 15, 2007 3.996 4.095 3.996 4.095 2,212 +0.03(+0.67%)
Mar 14, 2007 4.032 4.104 4.023 4.068 19,633 -0.05(-1.10%)
Mar 13, 2007 4.050 4.122 4.050 4.113 3,601 +0.05(+1.11%)
Mar 12, 2007 4.023 4.122 4.023 4.068 17,145 -0.04(-0.88%)
Mar 09, 2007 3.942 4.177 3.942 4.104 6,529 +0.01(+0.22%)
Mar 08, 2007 4.122 4.159 4.059 4.095 28,058 +0.03(+0.67%)
Mar 07, 2007 4.159 4.159 4.023 4.068 38,041 -0.08(-1.96%)
Mar 06, 2007 4.159 4.231 3.978 4.149 2,654 -0.01(-0.22%)
Mar 05, 2007 3.914 4.249 3.788 4.159 9,695 +0.04(+0.88%)
Mar 02, 2007 4.213 4.285 4.068 4.122 62,768 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.