Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.97	20.92	19.75	20.81	63,127,820	+0.83(+4.13%)
Mar 27, 2013	19.83	20.18	19.55	19.98	32,352,670	-0.01(-0.04%)
Mar 26, 2013	19.83	20.01	19.61	19.99	28,034,312	+0.30(+1.52%)
Mar 25, 2013	20.49	20.49	19.62	19.69	47,363,744	-0.75(-3.68%)
Mar 22, 2013	20.34	20.52	20.33	20.44	22,168,304	+0.13(+0.66%)
Mar 21, 2013	20.03	20.36	19.93	20.31	36,625,892	+0.19(+0.95%)
Mar 20, 2013	19.83	20.19	19.59	20.12	38,127,412	+0.51(+2.59%)
Mar 19, 2013	19.57	20.58	19.37	19.61	38,103,676	+0.38(+1.97%)
Mar 18, 2013	19.14	19.40	19.02	19.23	37,362,012	-0.12(-0.60%)
Mar 15, 2013	19.85	19.99	19.32	19.35	56,723,916	-0.53(-2.68%)
Mar 14, 2013	19.88	20.30	19.80	19.88	44,669,252	+0.31(+1.61%)
Mar 13, 2013	20.33	20.34	19.43	19.57	51,602,344	-0.76(-3.74%)
Mar 12, 2013	19.84	20.38	19.53	20.33	42,012,824	+0.08(+0.38%)
Mar 11, 2013	20.38	20.47	20.21	20.25	23,359,462	-0.14(-0.70%)
Mar 08, 2013	20.41	20.52	20.06	20.39	34,076,344	+0.06(+0.28%)
Mar 07, 2013	20.61	20.67	20.24	20.33	24,622,958	-0.23(-1.10%)
Mar 06, 2013	21.10	21.11	20.51	20.56	37,938,680	-0.65(-3.06%)
Mar 05, 2013	21.32	21.49	21.02	21.21	25,567,836	-0.08(-0.40%)
Mar 04, 2013	20.85	21.30	20.82	21.29	25,407,110	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.