Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.426 8.663 8.284 8.663 612 +0.00(+0.00%)
Mar 28, 2002 8.426 8.663 8.284 8.663 612 +0.38(+4.57%)
Mar 27, 2002 8.284 8.284 8.284 8.284 1,753 +0.24(+2.94%)
Mar 26, 2002 8.284 8.426 7.953 8.048 1,457 -0.47(-5.56%)
Mar 25, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Mar 22, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Mar 21, 2002 8.521 8.521 8.521 8.521 42 +0.24(+2.86%)
Mar 20, 2002 8.190 8.521 8.190 8.284 887 +0.00(+0.00%)
Mar 19, 2002 8.284 8.284 8.284 8.284 211 +0.00(+0.00%)
Mar 18, 2002 8.758 8.758 8.284 8.284 549 -0.47(-5.41%)
Mar 15, 2002 8.332 8.758 8.284 8.758 2,027 +0.24(+2.78%)
Mar 14, 2002 8.521 8.521 8.521 8.521 422 -0.14(-1.64%)
Mar 13, 2002 8.663 8.663 8.663 8.663 0 +0.00(+0.00%)
Mar 12, 2002 8.332 8.663 8.332 8.663 866 +0.14(+1.67%)
Mar 11, 2002 8.332 8.521 8.332 8.521 3,274 +0.00(+0.00%)
Mar 08, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Mar 07, 2002 8.852 8.852 8.521 8.521 232 +0.00(+0.00%)
Mar 06, 2002 8.048 8.521 8.048 8.521 1,837 +0.38(+4.65%)
Mar 05, 2002 8.994 8.994 8.142 8.142 528 -0.43(-4.97%)
Mar 04, 2002 8.284 8.900 7.811 8.568 3,823 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.