Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.468 1.657 1.468 1.468 3,527 -0.14(-8.82%)
Mar 28, 2003 1.610 1.610 1.610 1.610 42 -0.19(-10.53%)
Mar 27, 2003 1.799 1.799 1.799 1.799 739 -0.09(-5.00%)
Mar 26, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 25, 2003 1.894 1.894 1.894 1.894 211 +0.00(+0.00%)
Mar 24, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 21, 2003 1.894 1.894 1.894 1.894 278 +0.00(+0.00%)
Mar 20, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 19, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 18, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 17, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 14, 2003 1.894 1.894 1.894 1.894 316 +0.09(+5.26%)
Mar 13, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 12, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 11, 2003 1.799 1.799 1.799 1.799 211 +0.00(+0.00%)
Mar 07, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 06, 2003 1.799 1.799 1.799 1.799 105 +0.00(+0.00%)
Mar 05, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 04, 2003 1.752 1.846 1.752 1.799 1,140 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.