Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.49 22.63 19.65 20.45 329,625 -1.61(-7.30%)
Mar 30, 2005 23.01 24.81 20.64 22.06 531,701 -0.14(-0.64%)
Mar 29, 2005 25.94 27.46 21.87 22.20 1,025,409 -3.12(-12.34%)
Mar 28, 2005 19.88 30.30 19.46 25.33 2,547,000 +6.06(+31.45%)
Mar 24, 2005 20.59 21.49 18.04 19.27 507,815 -1.80(-8.54%)
Mar 23, 2005 19.84 27.22 19.31 21.07 2,242,104 +3.31(+18.67%)
Mar 22, 2005 10.75 17.94 10.23 17.75 1,072,330 +8.66(+95.31%)
Mar 21, 2005 7.811 9.231 7.669 9.089 17,723 +1.04(+12.94%)
Mar 18, 2005 8.758 8.758 8.048 8.048 3,939 -0.71(-8.11%)
Mar 17, 2005 8.994 8.994 8.379 8.758 3,612 +0.00(+0.00%)
Mar 16, 2005 8.900 8.900 8.095 8.758 1,921 +0.09(+1.09%)
Mar 15, 2005 9.179 9.184 8.663 8.663 2,286 -0.52(-5.67%)
Mar 14, 2005 8.947 9.468 8.710 9.184 28,183 +0.19(+2.11%)
Mar 11, 2005 8.852 9.042 8.048 8.994 3,729 +0.09(+1.06%)
Mar 10, 2005 8.616 8.900 8.426 8.900 11,098 +0.28(+3.30%)
Mar 09, 2005 8.521 8.616 8.237 8.616 6,255 +0.05(+0.55%)
Mar 08, 2005 8.758 8.805 8.284 8.568 1,885 -0.09(-1.09%)
Mar 07, 2005 7.432 8.900 7.432 8.663 9,140 +1.04(+13.66%)
Mar 04, 2005 7.385 7.953 7.385 7.622 2,027 +0.46(+6.48%)
Mar 03, 2005 7.480 7.527 7.148 7.158 1,288 +0.01(+0.13%)
Mar 02, 2005 7.101 7.148 7.101 7.148 211 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.