Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.63 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.012 6.391 5.917 5.917 20,817 -0.38(-6.01%)
Mar 30, 2010 6.059 6.296 6.059 6.296 84 -0.14(-2.21%)
Mar 29, 2010 6.343 6.438 6.343 6.438 95 -0.05(-0.72%)
Mar 26, 2010 6.059 6.533 6.059 6.485 1,949 +0.24(+3.78%)
Mar 25, 2010 6.391 6.627 6.154 6.249 2,600 -0.28(-4.35%)
Mar 24, 2010 6.532 6.533 6.201 6.533 149 -0.00(-0.01%)
Mar 23, 2010 6.675 6.817 6.533 6.533 486 -0.24(-3.49%)
Mar 22, 2010 6.012 6.769 6.012 6.769 253 +0.47(+7.52%)
Mar 19, 2010 6.078 6.296 6.059 6.296 1,542 +0.14(+2.31%)
Mar 18, 2010 6.173 6.173 6.154 6.154 179 -0.19(-2.99%)
Mar 17, 2010 6.249 6.390 6.249 6.343 935 +0.00(+0.00%)
Mar 16, 2010 6.627 6.627 6.012 6.343 8,986 -0.05(-0.74%)
Mar 15, 2010 6.533 7.006 6.391 6.391 3,921 -0.28(-4.25%)
Mar 12, 2010 6.343 6.674 5.965 6.674 13,954 -0.00(-0.01%)
Mar 11, 2010 7.101 7.858 6.533 6.675 46,332 +0.76(+12.80%)
Mar 10, 2010 5.917 5.917 5.681 5.917 3,136 +0.00(+0.00%)
Mar 09, 2010 5.917 5.918 5.917 5.917 1,744 +0.05(+0.81%)
Mar 08, 2010 5.492 5.870 5.491 5.870 1,109 +0.14(+2.47%)
Mar 05, 2010 5.633 5.728 5.633 5.728 817 +0.05(+0.83%)
Mar 04, 2010 5.539 5.681 5.538 5.681 545 +0.05(+0.84%)
Mar 03, 2010 5.491 5.681 5.491 5.633 802 +0.14(+2.59%)
Mar 02, 2010 5.302 5.491 5.302 5.491 78 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.